Bernarda sells GOB 0.760: Eye On Stock - Global Oriental - The Star Online
Eye On Stock - Global Oriental The Star Online GLOBAL Oriental Bhd (GOB) shares hit a high of 94.5 sen during intra-day session on Aug 19, the best level since March 19, 2008 before retreating marginally to trade range-bound on continuous bargain hunting i... (more)
Date | Volume | High | Low | Close | ||
28.8.13 | ----- | 46661 | 0.770 | 0.710 | 0.760 | |
27.8.13 | ------ | -- | 79754 | 0.810 | 0.745 | 0.760 |
26.8.13 | ---- | - | 56336 | 0.855 | 0.810 | 0.815 |
23.8.13 | ---- | 41837 | 0.895 | 0.845 | 0.850 | |
22.8.13 | ---- | - | 63725 | 0.905 | 0.850 | 0.885 |
21.8.13 | ---- | -- | 106445 | 0.920 | 0.870 | 0.905 |
20.8.13 | ---- | -- | 95761 | 0.915 | 0.865 | 0.870 |
19.8.13 | ----- | ---- | 267397 | 0.945 | 0.850 | 0.910 |
16.8.13 | --- | 18731 | 0.865 | 0.840 | 0.855 | |
15.8.13 | -- | 27756 | 0.860 | 0.840 | 0.850 | |
14.8.13 | -- | 8754 | 0.860 | 0.845 | 0.845 | |
13.8.13 | -- | 46716 | 0.870 | 0.850 | 0.860 | |
12.8.13 | --- | 21616 | 0.850 | 0.820 | 0.845 | |
7.8.13 | -- | 7119 | 0.820 | 0.810 | 0.820 | |
6.8.13 | -- | 10815 | 0.820 | 0.805 | 0.805 | |
5.8.13 | -- | 11951 | 0.820 | 0.810 | 0.820 | |
2.8.13 | -- | 13032 | 0.830 | 0.810 | 0.810 | |
1.8.13 | ---- | 18290 | 0.820 | 0.785 | 0.810 | |
31.7.13 | ---- | 46651 | 0.830 | 0.785 | 0.790 | |
30.7.13 | -- | 13851 | 0.840 | 0.820 | 0.835 |
People viewing GOB also viewed: CSL IGBREIT IJMLAND KULIM QL WCT KNM KOSSAN
(吉隆坡19日訊)環球東方(GOB,1147,主板產業組)預期未來兩年將獲15%至20%盈利雙位數成長,2014財政年將推展5億令吉產業計劃,未進賬銷售達5億6千萬令吉,興業研究預測其前景愈見亮麗。 �... (more)
Lookin for a honest loving self sufficient 420man, with or without children, for a honest loving self sufficient 420woman, 49 years old with no children. if this could possible be you please respond with NO BULLSHIT in the subject line ... (more)
8 people are following GOB
Retta,
Cynthia,
Dara,
Michelle,
Cassaundra,
Vinnie,
Beata, and
Lilliam
1 Comments:
2015-12-15keyun
lebron 12
nike air huarache
ugg sale
uggs for chea
polo ralph lauren
adidas originals store
kevin durant shoes
pandora charms
oakley sunglasses
ugg boots clearance
north face jackets
coach outlet online
louis vuitton outlet stores
coach outlet
michael kors outlet
louis vuitton bags
louis vuitton handbags
michael kors outlet clearance
canada goose coats
ugg sale
ugg boots sale
cheap uggs sale
michael kors handbags
lebron james basketball shoes
jordan concords
uggs on sale
michael kors handbags
canada goose outlet
louis vuitton purses
ray-ban sunglasses
louis vuitton outlet
abercrombie & fitch
louis vuitton outlet stores
jordan shoes
michaek kors outlet
oakley outlet
toms outlet
uggs outlet
coach factory outlet online
vans sneakers
Post a Comment
Subscribe to Post Comments [Atom]
<< Home