Karisa buys OGAWA 1.01: Ogawa World surges on Shenzen-listed Xiamen takeover plan
KUALA LUMPUR: Shares of Ogawa World had one of its best share price performance, surging to a high of RM1.05 on Tuesday after Shenzen-listed Xiamen Comfort Science & Technology Group Co. Ltd has launched a takeover at RM1.05 cash a share.... (more)
Carey bought OGAWA.
Date | Volume | High | Low | Close | ||
10.9.13 | - | ---- | 70273 | 1.05 | 1.00 | 1.01 |
6.9.13 | --- | - | 16053 | 0.880 | 0.810 | 0.860 |
5.9.13 | -- | 6083 | 0.810 | 0.765 | 0.800 | |
4.9.13 | -- | 6599 | 0.775 | 0.735 | 0.765 | |
3.9.13 | - | 2847 | 0.745 | 0.740 | 0.745 | |
2.9.13 | - | 2785 | 0.750 | 0.740 | 0.745 | |
30.8.13 | -- | 6153 | 0.775 | 0.730 | 0.740 | |
29.8.13 | --- | 3274 | 0.730 | 0.675 | 0.730 | |
28.8.13 | --- | 3878 | 0.680 | 0.620 | 0.660 | |
27.8.13 | ---- | 5265 | 0.720 | 0.635 | 0.640 | |
26.8.13 | -- | 7492 | 0.710 | 0.670 | 0.705 | |
23.8.13 | -- | 3450 | 0.665 | 0.650 | 0.660 | |
22.8.13 | --- | 8913 | 0.650 | 0.605 | 0.645 | |
21.8.13 | - | 1079 | 0.610 | 0.600 | 0.605 | |
20.8.13 | - | 1620 | 0.605 | 0.590 | 0.605 | |
19.8.13 | --- | 7147 | 0.610 | 0.560 | 0.610 | |
16.8.13 | - | 1810 | 0.550 | 0.545 | 0.550 | |
15.8.13 | - | 2408 | 0.550 | 0.540 | 0.545 | |
14.8.13 | - | 1850 | 0.550 | 0.540 | 0.540 | |
13.8.13 | - | 2112 | 0.550 | 0.540 | 0.540 |
People viewing OGAWA also viewed: MUDAJYA MAS THHEAVY SUPERMX RHBCAP PERISAI HLBANK IJM
<strong>PETALING JAYA (Sept 10, 2013):</strong> Chinese firm Comfort Enterprise (Hong Kong) Co Ltd plans to take Ogawa Bhd private at RM1.05 a share, with the blessings of its founders Wong Lee Keong and Lim Poh Khian.
The RM1.05 per share off... (more)
KUALA LUMPUR (Sept 9): Based on corporate announcements today, stocks that could lure interest tomorrow include Ogawa, Tanco, Astro, Mudajaya,... ... (more)
KUALA LUMPUR: Shenzen-listed Xiamen Comfort Science & Technology Group Co. Ltd has launched a takeover of Ogawa World Bhd at RM1.05 cash a share or RM126mil.... (more)
KUALA LUMPUR: Trading in the shares of healthcare and wellness products distributor Ogawa World Bhd was suspended from 9am to 5pm on Monday.... (more)
I'm Catelyn. I have this dream, right? Basically, I want to fall in love with an Italian man. I'm from TN, I'm really short, petite. I'm white, with dark hair and brown eyes. I love reading writing, and I know how to cook. I just want a long distance relationship with the guy of my dreams, that being said, only reply if you are Italian or Italian decent, with black hair and tan skin. Must be tall. 35 under. Please find me, I've been waiting forever. lt3 ... (more)
11 people are following OGAWA
Alison,
Sally,
Ardell,
Kendall,
Ashley,
Jonna,
Gertrude,
Muriel,
Kimi,
Deidre, and
Katlyn
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home