Kerrie sells SCIENTX 4.77: Top 30 small-cap companies for 2013 - The Star Online

Top 30 small-cap companies for 2013 The Star Online “Our 2013 edition has 'unearthed' 11 new jewels: Brahim's (consumer), Deleum Bhd (oil and gas or O&G), Hua Yang Bhd (property), Instacom (telecommunications), Integrax Bhd (ports), Malto... (more)

Billy, Meda, and Marnie sold SCIENTX.

Date			Volume	High	Low	Close
3.9.13	--	--	3911	4.81	4.77	4.77
2.9.13	---	-	2749	4.92	4.78	4.78
30.8.13	---	----	10180	4.92	4.79	4.88
29.8.13	------	--	5256	4.95	4.63	4.70
28.8.13	----	----	12524	4.79	4.55	4.62
27.8.13	-----	--	4769	5.05	4.80	4.80
26.8.13	----		1948	5.23	5.07	5.08
23.8.13	--		1003	5.33	5.25	5.26
22.8.13	--		2456	5.33	5.25	5.26
21.8.13	-		700	5.34	5.30	5.33
20.8.13	---		1061	5.45	5.33	5.33
19.8.13	-		473	5.46	5.44	5.46
16.8.13	-		373	5.46	5.44	5.44
15.8.13	---		348	5.47	5.35	5.41
14.8.13	---		569	5.58	5.46	5.47
13.8.13	--		784	5.65	5.50	5.58
12.8.13	----		915	5.51	5.31	5.46
7.8.13	-		85	5.32	5.31	5.31
6.8.13	-		153	5.32	5.30	5.32
5.8.13	---		565	5.38	5.26	5.30

People viewing SCIENTX also viewed: L&G JCY PPB TMS SUPERMX MMCCORP TCHONG IDMENSN

---

I am hoping to find a serious relationship with a mature intelligent man. I am not seeking a one night stand or anything like that. Race and age don't really matter. Tell me a little about yourself and please include a picture. ... (more)

4 people are following SCIENTX
Renata,
Audria,
Brian, and
Jannie