Yen buys PRIVA 0.090: Archives | The Star Online. - Malaysia Business & Finance News ...

PETALING JAYA: ACE Market-listed Privasia Technology Bhd has been awarded the first phase of a high-speed broadband (HSBB) project by Jalur Lebar Nasional Sdn Bhd ...... (more)

Date			Volume	High	Low	Close
30.8.13	-----	----	60479	0.095	0.090	0.090
29.8.13	-----		7136	0.090	0.085	0.090
28.8.13	-----	-	15590	0.085	0.080	0.085
27.8.13	-----		3950	0.090	0.085	0.085
26.8.13	-		5450	0.090	0.090	0.090
23.8.13	-		5134	0.090	0.090	0.090
22.8.13	-----		10116	0.095	0.090	0.090
21.8.13	-		4450	0.090	0.090	0.090
20.8.13	-----		11250	0.095	0.090	0.090
19.8.13	----	-	16142	0.100	0.095	0.095
16.8.13	-		7734	0.095	0.095	0.095
15.8.13	-----		6500	0.095	0.090	0.095
14.8.13	----		4087	0.100	0.095	0.100
13.8.13	----	--	19561	0.100	0.095	0.095
12.8.13	-----		5451	0.095	0.090	0.095
6.8.13	-		2400	0.090	0.090	0.090
5.8.13	-----		6261	0.090	0.085	0.090
2.8.13	-----		3500	0.090	0.085	0.090
1.8.13	-----		2600	0.095	0.090	0.090
31.7.13	-		8451	0.090	0.090	0.090

People viewing PRIVA also viewed: HLIND CENBOND JAKS INTEGRA LATITUD SUCCESS HOVID CENTURY

---

KUALA LUMPUR: Privasia Technology Bhd (Privasia Tech), which made its debut on the Mesdaq market yesterday after taking over the listing status of Airocom Technology ...... (more)

---

KUALA LUMPUR: Privasia Technology Bhd intends to double revenue contribution from its telecommunications segment in the next two years, from the RM10mil recorded last ...... (more)

---

KUALA LUMPUR (June 25): Information communication technology (ICT) outsourcing and consulting firm Privasia Technology Berhad aims to double revenue contributions ...... (more)

---

Im a very pretty, smart, fit, sexy, sweet, funny, fit female. Looking for a tall, HANDSOME, fit, generous man. Recently single and wanting to enjoy the finer things in life. If you think you can make this work Im sure you wont regret it. Im never boring and always charming with a great sense of humor. Happy hunting. ... (more)

7 people are following PRIVA
Karrie,
Sabina,
Nakesha,
Allen,
Vesta,
Francina, and
Ingeborg