Kisha sells TMS 0.085: Kolattam performer held at detention centre finally gets ...

Media Shoppe stock hot on talk of govt project; Pharmaniaga net profit down on concession ops; AirAsia in for better Q2 due to lower fuel costs;... (more)

Date			Volume	High	Low	Close
28.8.13	---		192399	0.090	0.085	0.085
27.8.13	-----	--	705432	0.090	0.080	0.085
26.8.13	---		379837	0.090	0.085	0.090
23.8.13	-----	--	718865	0.095	0.085	0.085
22.8.13	-----	-	509612	0.095	0.085	0.090
21.8.13	------	-	654819	0.105	0.090	0.090
20.8.13	-----	--	754824	0.110	0.095	0.100
19.8.13	------	----	2228207	0.120	0.100	0.110
16.8.13	-----	---	1327840	0.115	0.100	0.105
15.8.13	----	---	1277873	0.110	0.100	0.105
14.8.13	--------	----	1743151	0.105	0.085	0.105
13.8.13	-----	-	634688	0.090	0.080	0.085
12.8.13	---		31090	0.085	0.080	0.080
7.8.13	-		276083	0.080	0.080	0.080
6.8.13	--		246031	0.080	0.075	0.075
5.8.13	----		344713	0.085	0.075	0.085
2.8.13	--		9200	0.080	0.075	0.075
1.8.13	--		47574	0.080	0.075	0.080
31.7.13	--		135222	0.080	0.075	0.075
30.7.13	---		438603	0.075	0.070	0.075

People viewing TMS also viewed: ZHULIAN QCAPITA REDTONE YINSON MQTECH APM KIMLUN MEDIAC

---

THE MEDIA SHOPPE BHD (Stock Code: 0060) 1D 5D 3M 6M 1Y 5Y. Add to My Watchlist Last trade: Buy: Sell: 0.085: 0.085: 0.090: Open: 0.090: Day Hg: 0.095: Vol: 71,886.5K ...... (more)

---

THE MEDIA SHOPPE BERHAD (“TMS” or “the Company”), a company listed on the ACE Market of Bursa Malaysia Securities Berhad in 2004, ... Sdn Bhd (“PC Zone”)... (more)

---

5'10, curvy, swf, seeking an experienced Dom and/or Daddy for fun. I ask that you be within 45 minutes of Haddonfield. My only request is that you have a big dck- I'm not interested in making exceptions. Please be prepared to give it to me the way I need it. Older men welcome. Single preferred. I am real AND I am female. Pics upon request. ... (more)

4 people are following TMS
Dominica,
Maurice,
Maris, and
Darlena