Sharda buys MSM 5.06: MSM to benefit from lower free-market prices

KUCHING: Since MSM Malaysia Holdings Bhd’s (MSM) 2012-2014 Long Term Contracts (LTCs) took effect, the price of free-market [...]... (more)

Date			Volume	High	Low	Close
29.8.13	--	----	9564	5.06	5.04	5.06
28.8.13	--------------		488	5.05	4.95	5.05
27.8.13	------	-	2449	5.05	5.01	5.05
23.8.13	---------		478	5.05	4.99	5.04
22.8.13	-------		50	5.05	5.00	5.00
21.8.13	---------------		245	5.05	4.94	5.05
20.8.13	-------------	-	2440	5.04	4.95	5.04
19.8.13	-		1585	5.04	5.04	5.04
16.8.13	--		192	5.05	5.04	5.04
14.8.13	------		1365	5.04	5.00	5.04
13.8.13	----------	---	5841	5.04	4.97	5.04
6.8.13	--		90	5.04	5.03	5.04
5.8.13	-------------		1240	5.03	4.94	5.03
2.8.13	--		345	5.05	5.04	5.05
1.8.13	---		380	5.03	5.02	5.03
31.7.13	-----		1154	5.03	5.00	5.03
30.7.13	-------		348	5.05	5.00	5.03
29.7.13	-		180	5.00	5.00	5.00
26.7.13	-		115	5.00	5.00	5.00
25.7.13	-		10	4.95	4.95	4.95

People viewing MSM also viewed: TMS HAPSENG BIMB QL IJM MPHBCAP SERSOL HLBANK

---

KUALA LUMPUR (Aug 22): MSM Malaysia Holdings Bhd told Bursa it posted a net profit of RM92.6 million for the second quarter to June 2013, registering a 75% rise from RM52.8 million a year ago.This translates into earnings per share of 13.17 sen, up from 7.... (more)

---

If you are here in Nashville on business I would like a fun night out. Maybe dinner drinks some dancing and then if there is chemistry private fun. I must be discreet. I prefer a gentleman that is hwp, of course drug free, tall dark and handsome and around the same age. I am white, thin, told sexy, fun and adventurous. lets do a night on the town. include a photo for a reply. ... (more)

15 people are following MSM
Kizzie,
Joella,
Caroyln,
Venice,
Annabell,
Kasi,
Tandra,
Sabra,
Matha,
Hester,
Tien,
Onita,
Keesha,
Tabitha, and
Eliana