Lydia sells RGB 0.115: Small-Cap Corner:Dreamgate raises its game in Asia
Dreamgate’s RGB (a common colour mode) division is involved in the distribution of its EGMs. These are sold based on three different models.... (more)
Date | Volume | High | Low | Close | ||
30.8.13 | -- | 36072 | 0.120 | 0.115 | 0.115 | |
29.8.13 | --- | 34092 | 0.115 | 0.110 | 0.110 | |
28.8.13 | ----- | - | 77239 | 0.115 | 0.105 | 0.115 |
27.8.13 | ------ | - | 83696 | 0.130 | 0.115 | 0.115 |
26.8.13 | ----- | 56805 | 0.135 | 0.125 | 0.130 | |
23.8.13 | ----- | 42474 | 0.135 | 0.125 | 0.125 | |
22.8.13 | ----- | - | 75315 | 0.135 | 0.125 | 0.130 |
21.8.13 | --- | 16310 | 0.135 | 0.130 | 0.130 | |
20.8.13 | ---- | 61613 | 0.140 | 0.130 | 0.135 | |
19.8.13 | --- | -- | 112035 | 0.150 | 0.140 | 0.145 |
16.8.13 | ---------- | ---- | 341106 | 0.150 | 0.120 | 0.145 |
15.8.13 | --- | 10690 | 0.125 | 0.120 | 0.120 | |
14.8.13 | --- | 9560 | 0.125 | 0.120 | 0.125 | |
13.8.13 | - | 16490 | 0.120 | 0.120 | 0.120 | |
12.8.13 | -- | 8052 | 0.120 | 0.115 | 0.120 | |
7.8.13 | -- | 11331 | 0.120 | 0.115 | 0.120 | |
6.8.13 | - | 1850 | 0.120 | 0.120 | 0.120 | |
5.8.13 | -- | 4884 | 0.120 | 0.115 | 0.120 | |
2.8.13 | --- | 6622 | 0.125 | 0.120 | 0.120 | |
1.8.13 | -- | 3363 | 0.120 | 0.115 | 0.120 |
People viewing RGB also viewed: UNISEM LIONIND BOILERM SCOMIES BRAHIMS INCKEN DAIBOCI OGAWA
Hey guys, anyone up to trade pics and see if we are both interested go meet somewhere tonight in the gresham area for coffee or drinks? if yes send me a note ... (more)
9 people are following RGB
Grayce,
Jin,
Allen,
Cami,
Raylene,
Ingeborg,
Eddie,
Lakeshia, and
Ma
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home