Eura sells TMS 0.095: Kolattam performer held at detention centre finally gets ...
Media Shoppe stock hot on talk of govt project; Pharmaniaga net profit down on concession ops; AirAsia in for better Q2 due to lower fuel costs;... (more)
Laurine, Aleen, Kisha, and Merlene sold TMS.
Date | Volume | High | Low | Close | ||
2.9.13 | ---- | - | 568131 | 0.100 | 0.090 | 0.095 |
30.8.13 | ---- | - | 632395 | 0.100 | 0.090 | 0.095 |
29.8.13 | ----- | - | 514679 | 0.095 | 0.085 | 0.095 |
28.8.13 | --- | 192399 | 0.090 | 0.085 | 0.085 | |
27.8.13 | ----- | -- | 705432 | 0.090 | 0.080 | 0.085 |
26.8.13 | --- | 379837 | 0.090 | 0.085 | 0.090 | |
23.8.13 | ----- | -- | 718865 | 0.095 | 0.085 | 0.085 |
22.8.13 | ----- | - | 509612 | 0.095 | 0.085 | 0.090 |
21.8.13 | ------ | - | 654819 | 0.105 | 0.090 | 0.090 |
20.8.13 | ------ | -- | 754824 | 0.110 | 0.095 | 0.100 |
19.8.13 | ------ | ---- | 2228207 | 0.120 | 0.100 | 0.110 |
16.8.13 | ------ | --- | 1327840 | 0.115 | 0.100 | 0.105 |
15.8.13 | ----- | --- | 1277873 | 0.110 | 0.100 | 0.105 |
14.8.13 | -------- | ---- | 1743151 | 0.105 | 0.085 | 0.105 |
13.8.13 | ----- | - | 634688 | 0.090 | 0.080 | 0.085 |
12.8.13 | --- | 31090 | 0.085 | 0.080 | 0.080 | |
7.8.13 | - | 276083 | 0.080 | 0.080 | 0.080 | |
6.8.13 | --- | 246031 | 0.080 | 0.075 | 0.075 | |
5.8.13 | ----- | 344713 | 0.085 | 0.075 | 0.085 | |
2.8.13 | --- | 9200 | 0.080 | 0.075 | 0.075 |
People viewing TMS also viewed: SONA CMSB THHEAVY BAT PETGAS PCHEM MAS DIGI
THE MEDIA SHOPPE BHD (Stock Code: 0060) 1D 5D 3M 6M 1Y 5Y. Add to My Watchlist Last trade: Buy: Sell: 0.085: 0.085: 0.090: Open: 0.090: Day Hg: 0.095: Vol: 71,886.5K ...... (more)
THE MEDIA SHOPPE BERHAD (“TMS” or “the Company”), a company listed on the ACE Market of Bursa Malaysia Securities Berhad in 2004, ... Sdn Bhd (“PC Zone”)... (more)
So Im looking for Companionship. Im 26yr with no kids, I live along and Im a workaholic so I dont get out much. Trying something new looking for someone to get to know and see where things go. No commitment just conversation for starts. Im african american and I dont discriminate on any race I LOVE MEN period. Ive heard everything before so if your intrested give me something different and I'll do the same. IM a FULL figured well kept woman so If your are looking for a skinny female that is not me. I love to laugh and enjoy good company with good people. I perfer someone who is 26yr and older. Please do not respond if you were looking to meet up today because Im not interested. Hope to here from you...... ... (more)
4 people are following TMS
Caterina,
Cami,
Mechelle, and
Janean
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home